CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 23,479 Value ($000) $209 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 12,405 Value ($000) $287 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 24,860 Value ($000) $455 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 30,066 Value ($000) $440 Avg Close $16.82 Range $13.16 - $20.30
Q4 2018
Shares 14,758 Value ($000) $301 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 19,218 Value ($000) $553 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 20,837 Value ($000) $572 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 9,675 Value ($000) $299 Avg Close $23.66 Range $20.33 - $30.38
Q1 2016
Shares 10,969 Value ($000) $196 Avg Close $17.56 Range $14.51 - $19.67
Q3 2015
Shares 15,512 Value ($000) $363 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 18,180 Value ($000) $440 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 7,706 Value ($000) $208 Avg Close $23.57 Range $19.45 - $25.70