CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 400 Value ($000) $6 Avg Close $23.46 Range $15.48 - $35.24

Q2 2022

Shares 400 Value ($000) $9 Avg Close $28.20 Range $21.70 - $34.50

Q1 2022

Shares 400 Value ($000) $12 Avg Close $46.73 Range $30.51 - $97.14

Q4 2021

Shares 400 Value ($000) $38 Avg Close $79.80 Range $64.83 - $97.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	400	$6	$23.46	$15.48 - $35.24
Q2 2022	400	$9	$28.20	$21.70 - $34.50
Q1 2022	400	$12	$46.73	$30.51 - $97.14
Q4 2021	400	$38	$79.80	$64.83 - $97.46