CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,416 Value ($000) $142 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 3,448 Value ($000) $107 Avg Close $32.34 Range $28.44 - $39.37
Q4 2024
Shares 13,872 Value ($000) $364 Avg Close $21.05 Range $16.18 - $27.05
Q3 2024
Shares 40,195 Value ($000) $738 Avg Close $17.28 Range $13.66 - $21.45
Q2 2024
Shares 40,195 Value ($000) $855 Avg Close $22.96 Range $20.70 - $28.01
Q1 2024
Shares 40,195 Value ($000) $1,090 Avg Close $28.82 Range $26.25 - $32.90
Q4 2023
Shares 40,195 Value ($000) $1,137 Avg Close $24.30 Range $20.86 - $28.52
Q2 2023
Shares 40,195 Value ($000) $710 Avg Close $17.24 Range $14.21 - $19.99
Q1 2023
Shares 45,266 Value ($000) $861 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 43,921 Value ($000) $1,163 Avg Close $23.53 Range $15.59 - $31.66
Q3 2022
Shares 25,553 Value ($000) $396 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 44,367 Value ($000) $1,049 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 45,861 Value ($000) $1,404 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 56,416 Value ($000) $5,345 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 96,637 Value ($000) $7,050 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 31,333 Value ($000) $2,725 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 19,079 Value ($000) $1,598 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 7,074 Value ($000) $352 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 4,984 Value ($000) $125 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 5,018 Value ($000) $101 Avg Close $13.10 Range $6.70 - $20.56
Q1 2020
Shares 3,538 Value ($000) $31 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 3,857 Value ($000) $89 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 3,570 Value ($000) $64 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 80,415 Value ($000) $1,174 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 44,786 Value ($000) $862 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 18,573 Value ($000) $377 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 27,696 Value ($000) $794 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 112,110 Value ($000) $3,074 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 109,811 Value ($000) $3,393 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 61,240 Value ($000) $1,618 Avg Close $22.46 Range $18.80 - $27.15
Q3 2017
Shares 16,418 Value ($000) $324 Avg Close $19.02 Range $16.70 - $21.68
Q2 2017
Shares 25,905 Value ($000) $548 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 4,104 Value ($000) $68 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 8,859 Value ($000) $166 Avg Close $18.55 Range $16.15 - $21.54
Q3 2016
Shares 14,845 Value ($000) $295 Avg Close $17.30 Range $14.53 - $19.82
Q2 2016
Shares 14,142 Value ($000) $219 Avg Close $15.83 Range $13.19 - $18.30
Q1 2016
Shares 30,633 Value ($000) $545 Avg Close $17.56 Range $14.51 - $19.67
Q4 2015
Shares 40,677 Value ($000) $862 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 138,381 Value ($000) $3,234 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 55,848 Value ($000) $1,349 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 60,285 Value ($000) $1,626 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 42,844 Value ($000) $1,080 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 21,356 Value ($000) $471 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 26,098 Value ($000) $559 Avg Close $17.41 Range $13.61 - $20.58
Q1 2014
Shares 30,053 Value ($000) $488 Avg Close $15.40 Range $14.13 - $17.22
Q4 2013
Shares 71,876 Value ($000) $1,220 Avg Close $15.15 Range $13.44 - $16.74
Q3 2013
Shares 107,817 Value ($000) $1,884 Avg Close $14.73 Range $12.79 - $17.00