CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,978 Value ($000) $456 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 8,799 Value ($000) $273 Avg Close $32.34 Range $28.44 - $39.37
Q4 2024
Shares 899 Value ($000) $24 Avg Close $21.05 Range $16.18 - $27.05
Q3 2024
Shares 817 Value ($000) $15 Avg Close $17.28 Range $13.66 - $21.45
Q2 2024
Shares 740 Value ($000) $16 Avg Close $22.96 Range $20.70 - $28.01
Q1 2024
Shares 779 Value ($000) $21 Avg Close $28.82 Range $26.25 - $32.90
Q4 2023
Shares 786 Value ($000) $22 Avg Close $24.30 Range $20.86 - $28.52
Q3 2023
Shares 796 Value ($000) $18 Avg Close $20.44 Range $16.19 - $25.90
Q2 2023
Shares 1,725 Value ($000) $30 Avg Close $17.24 Range $14.21 - $19.99
Q1 2023
Shares 15,982 Value ($000) $304 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 2,536 Value ($000) $67 Avg Close $23.53 Range $15.59 - $31.66
Q3 2022
Shares 1,392 Value ($000) $22 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 1,160 Value ($000) $27 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 849 Value ($000) $26 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 702 Value ($000) $67 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 1,133 Value ($000) $83 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 1,486 Value ($000) $129 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 1,776 Value ($000) $149 Avg Close $71.25 Range $46.04 - $98.90
Q4 2019
Shares 2,534 Value ($000) $59 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 2,485 Value ($000) $45 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 2,294 Value ($000) $34 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 13,326 Value ($000) $257 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 13,111 Value ($000) $267 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 13,111 Value ($000) $377 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 17,239 Value ($000) $473 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 18,780 Value ($000) $580 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 2,224 Value ($000) $59 Avg Close $22.46 Range $18.80 - $27.15
Q3 2017
Shares 1,601 Value ($000) $32 Avg Close $19.02 Range $16.70 - $21.68
Q2 2017
Shares 777 Value ($000) $16 Avg Close $18.03 Range $14.83 - $20.95
Q1 2016
Shares 2,257 Value ($000) $40 Avg Close $17.56 Range $14.51 - $19.67
Q4 2015
Shares 1,654 Value ($000) $35 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 1,281 Value ($000) $30 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 672 Value ($000) $16 Avg Close $23.11 Range $20.89 - $25.47