CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,556 Value ($000) $3,514 Avg Close $39.49 Range $29.60 - $49.50

Q3 2025

Shares 107,153 Value ($000) $3,325 Avg Close $32.34 Range $28.44 - $39.37

Q2 2025

Shares 99,571 Value ($000) $3,325 Avg Close $25.47 Range $16.82 - $34.63

Q1 2025

Shares 75,239 Value ($000) $1,665 Avg Close $24.72 Range $19.60 - $29.41

Q4 2024

Shares 82,419 Value ($000) $2,163 Avg Close $21.05 Range $16.18 - $27.05

Q3 2024

Shares 74,488 Value ($000) $1,368 Avg Close $17.28 Range $13.66 - $21.45

Q2 2024

Shares 97,350 Value ($000) $2,070 Avg Close $22.96 Range $20.70 - $28.01

Q1 2024

Shares 109,246 Value ($000) $2,964 Avg Close $28.82 Range $26.25 - $32.90

Q4 2023

Shares 124,858 Value ($000) $3,531 Avg Close $24.30 Range $20.86 - $28.52

Q3 2023

Shares 126,310 Value ($000) $2,807 Avg Close $20.44 Range $16.19 - $25.90

Q2 2023

Shares 127,158 Value ($000) $2,246 Avg Close $17.24 Range $14.21 - $19.99

Q1 2023

Shares 128,699 Value ($000) $2,448 Avg Close $27.46 Range $17.43 - $34.94

Q4 2022

Shares 167,633 Value ($000) $4,439 Avg Close $23.53 Range $15.59 - $31.66

Q3 2022

Shares 77,926 Value ($000) $1,209 Avg Close $23.46 Range $15.48 - $35.24

Q2 2022

Shares 119,994 Value ($000) $2,838 Avg Close $28.20 Range $21.70 - $34.50

Q1 2022

Shares 70,054 Value ($000) $2,145 Avg Close $46.73 Range $30.51 - $97.14

Q4 2021

Shares 28,225 Value ($000) $2,674 Avg Close $79.80 Range $64.83 - $97.46

Q3 2021

Shares 51,105 Value ($000) $3,728 Avg Close $80.06 Range $67.26 - $92.38

Q2 2021

Shares 40,086 Value ($000) $3,487 Avg Close $92.02 Range $76.72 - $111.44

Q1 2021

Shares 32,028 Value ($000) $2,684 Avg Close $71.25 Range $46.04 - $98.90

Q4 2020

Shares 43,292 Value ($000) $2,151 Avg Close $34.02 Range $25.26 - $50.35

Q3 2020

Shares 77,644 Value ($000) $1,940 Avg Close $19.94 Range $15.57 - $26.25

Q2 2020

Shares 193,452 Value ($000) $3,911 Avg Close $13.10 Range $6.70 - $20.56

Q1 2020

Shares 189,901 Value ($000) $1,690 Avg Close $19.28 Range $7.95 - $24.68

Q4 2019

Shares 161,699 Value ($000) $3,738 Avg Close $19.36 Range $16.97 - $23.25

Q3 2019

Shares 160,364 Value ($000) $2,935 Avg Close $16.06 Range $13.80 - $19.45

Q2 2019

Shares 216,498 Value ($000) $3,165 Avg Close $16.82 Range $13.16 - $20.30

Q1 2019

Shares 199,624 Value ($000) $3,854 Avg Close $20.09 Range $17.76 - $21.81

Q4 2018

Shares 180,676 Value ($000) $3,684 Avg Close $23.07 Range $17.40 - $28.12

Q3 2018

Shares 181,477 Value ($000) $5,221 Avg Close $28.71 Range $26.22 - $33.91

Q2 2018

Shares 187,660 Value ($000) $5,149 Avg Close $29.16 Range $26.28 - $31.48

Q1 2018

Shares 190,287 Value ($000) $5,881 Avg Close $23.66 Range $20.33 - $30.38

Q4 2017

Shares 190,091 Value ($000) $5,030 Avg Close $22.46 Range $18.80 - $27.15

Q3 2017

Shares 195,336 Value ($000) $3,881 Avg Close $19.02 Range $16.70 - $21.68

Q2 2017

Shares 188,782 Value ($000) $4,005 Avg Close $18.03 Range $14.83 - $20.95

Q1 2017

Shares 198,183 Value ($000) $3,369 Avg Close $16.58 Range $14.99 - $18.85

Q4 2016

Shares 185,327 Value ($000) $3,491 Avg Close $18.55 Range $16.15 - $21.54

Q3 2016

Shares 207,789 Value ($000) $4,141 Avg Close $17.30 Range $14.53 - $19.82

Q2 2016

Shares 213,192 Value ($000) $3,311 Avg Close $15.83 Range $13.19 - $18.30

Q1 2016

Shares 199,831 Value ($000) $3,563 Avg Close $17.56 Range $14.51 - $19.67

Q4 2015

Shares 160,814 Value ($000) $3,417 Avg Close $21.71 Range $16.39 - $25.96

Q3 2015

Shares 161,221 Value ($000) $3,769 Avg Close $23.01 Range $20.86 - $26.78

Q2 2015

Shares 23,027 Value ($000) $557 Avg Close $23.11 Range $20.89 - $25.47

Q1 2015

Shares 59,731 Value ($000) $1,613 Avg Close $23.57 Range $19.45 - $25.70

Q4 2014

Shares 96,070 Value ($000) $2,426 Avg Close $21.34 Range $18.68 - $24.30

Q3 2014

Shares 73,926 Value ($000) $1,634 Avg Close $20.27 Range $18.28 - $22.45

Q2 2014

Shares 72,653 Value ($000) $1,559 Avg Close $17.41 Range $13.61 - $20.58

Q1 2014

Shares 84,649 Value ($000) $1,379 Avg Close $15.40 Range $14.13 - $17.22

Q4 2013

Shares 66,498 Value ($000) $1,130 Avg Close $15.15 Range $13.44 - $16.74

Q3 2013

Shares 57,948 Value ($000) $1,013 Avg Close $14.73 Range $12.79 - $17.00

Q2 2013

Shares 22,357 Value ($000) $325 Avg Close $11.52 Range $9.08 - $13.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,556	$3,514	$39.49	$29.60 - $49.50
Q3 2025	107,153	$3,325	$32.34	$28.44 - $39.37
Q2 2025	99,571	$3,325	$25.47	$16.82 - $34.63
Q1 2025	75,239	$1,665	$24.72	$19.60 - $29.41
Q4 2024	82,419	$2,163	$21.05	$16.18 - $27.05
Q3 2024	74,488	$1,368	$17.28	$13.66 - $21.45
Q2 2024	97,350	$2,070	$22.96	$20.70 - $28.01
Q1 2024	109,246	$2,964	$28.82	$26.25 - $32.90
Q4 2023	124,858	$3,531	$24.30	$20.86 - $28.52
Q3 2023	126,310	$2,807	$20.44	$16.19 - $25.90
Q2 2023	127,158	$2,246	$17.24	$14.21 - $19.99
Q1 2023	128,699	$2,448	$27.46	$17.43 - $34.94
Q4 2022	167,633	$4,439	$23.53	$15.59 - $31.66
Q3 2022	77,926	$1,209	$23.46	$15.48 - $35.24
Q2 2022	119,994	$2,838	$28.20	$21.70 - $34.50
Q1 2022	70,054	$2,145	$46.73	$30.51 - $97.14
Q4 2021	28,225	$2,674	$79.80	$64.83 - $97.46
Q3 2021	51,105	$3,728	$80.06	$67.26 - $92.38
Q2 2021	40,086	$3,487	$92.02	$76.72 - $111.44
Q1 2021	32,028	$2,684	$71.25	$46.04 - $98.90
Q4 2020	43,292	$2,151	$34.02	$25.26 - $50.35
Q3 2020	77,644	$1,940	$19.94	$15.57 - $26.25
Q2 2020	193,452	$3,911	$13.10	$6.70 - $20.56
Q1 2020	189,901	$1,690	$19.28	$7.95 - $24.68
Q4 2019	161,699	$3,738	$19.36	$16.97 - $23.25
Q3 2019	160,364	$2,935	$16.06	$13.80 - $19.45
Q2 2019	216,498	$3,165	$16.82	$13.16 - $20.30
Q1 2019	199,624	$3,854	$20.09	$17.76 - $21.81
Q4 2018	180,676	$3,684	$23.07	$17.40 - $28.12
Q3 2018	181,477	$5,221	$28.71	$26.22 - $33.91
Q2 2018	187,660	$5,149	$29.16	$26.28 - $31.48
Q1 2018	190,287	$5,881	$23.66	$20.33 - $30.38
Q4 2017	190,091	$5,030	$22.46	$18.80 - $27.15
Q3 2017	195,336	$3,881	$19.02	$16.70 - $21.68
Q2 2017	188,782	$4,005	$18.03	$14.83 - $20.95
Q1 2017	198,183	$3,369	$16.58	$14.99 - $18.85
Q4 2016	185,327	$3,491	$18.55	$16.15 - $21.54
Q3 2016	207,789	$4,141	$17.30	$14.53 - $19.82
Q2 2016	213,192	$3,311	$15.83	$13.19 - $18.30
Q1 2016	199,831	$3,563	$17.56	$14.51 - $19.67
Q4 2015	160,814	$3,417	$21.71	$16.39 - $25.96
Q3 2015	161,221	$3,769	$23.01	$20.86 - $26.78
Q2 2015	23,027	$557	$23.11	$20.89 - $25.47
Q1 2015	59,731	$1,613	$23.57	$19.45 - $25.70
Q4 2014	96,070	$2,426	$21.34	$18.68 - $24.30
Q3 2014	73,926	$1,634	$20.27	$18.28 - $22.45
Q2 2014	72,653	$1,559	$17.41	$13.61 - $20.58
Q1 2014	84,649	$1,379	$15.40	$14.13 - $17.22
Q4 2013	66,498	$1,130	$15.15	$13.44 - $16.74
Q3 2013	57,948	$1,013	$14.73	$12.79 - $17.00
Q2 2013	22,357	$325	$11.52	$9.08 - $13.69