CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 52,610 Value ($000) $1,514 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 49,778 Value ($000) $1,366 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 52,175 Value ($000) $1,613 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 56,000 Value ($000) $1,482 Avg Close $22.46 Range $18.80 - $27.15
Q3 2017
Shares 69,300 Value ($000) $1,377 Avg Close $19.02 Range $16.70 - $21.68
Q2 2017
Shares 72,100 Value ($000) $1,530 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 77,300 Value ($000) $1,314 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 59,900 Value ($000) $1,129 Avg Close $18.55 Range $16.15 - $21.54
Q3 2016
Shares 63,300 Value ($000) $1,262 Avg Close $17.30 Range $14.53 - $19.82
Q2 2016
Shares 63,300 Value ($000) $983 Avg Close $15.83 Range $13.19 - $18.30
Q1 2016
Shares 51,700 Value ($000) $922 Avg Close $17.56 Range $14.51 - $19.67
Q4 2015
Shares 55,400 Value ($000) $1,177 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 45,100 Value ($000) $1,054 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 42,700 Value ($000) $1,033 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 38,600 Value ($000) $1,042 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 40,700 Value ($000) $1,028 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 40,700 Value ($000) $899 Avg Close $20.27 Range $18.28 - $22.45