CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 968,220 Value ($000) $22,898 Avg Close $28.20 Range $21.70 - $34.50

Q1 2022

Shares 690,735 Value ($000) $21,154 Avg Close $46.73 Range $30.51 - $97.14

Q4 2021

Shares 691,374 Value ($000) $65,508 Avg Close $79.80 Range $64.83 - $97.46

Q3 2021

Shares 690,810 Value ($000) $50,401 Avg Close $80.06 Range $67.26 - $92.38

Q2 2021

Shares 690,208 Value ($000) $60,048 Avg Close $92.02 Range $76.72 - $111.44

Q1 2021

Shares 537,278 Value ($000) $45,014 Avg Close $71.25 Range $46.04 - $98.90

Q4 2020

Shares 457,425 Value ($000) $22,725 Avg Close $34.02 Range $25.26 - $50.35

Q1 2020

Shares 1,877 Value ($000) $17 Avg Close $19.28 Range $7.95 - $24.68

Q3 2019

Shares 2,031 Value ($000) $37 Avg Close $16.06 Range $13.80 - $19.45

Q4 2018

Shares 11,158 Value ($000) $228 Avg Close $23.07 Range $17.40 - $28.12

Q3 2018

Shares 10,724 Value ($000) $309 Avg Close $28.71 Range $26.22 - $33.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	968,220	$22,898	$28.20	$21.70 - $34.50
Q1 2022	690,735	$21,154	$46.73	$30.51 - $97.14
Q4 2021	691,374	$65,508	$79.80	$64.83 - $97.46
Q3 2021	690,810	$50,401	$80.06	$67.26 - $92.38
Q2 2021	690,208	$60,048	$92.02	$76.72 - $111.44
Q1 2021	537,278	$45,014	$71.25	$46.04 - $98.90
Q4 2020	457,425	$22,725	$34.02	$25.26 - $50.35
Q1 2020	1,877	$17	$19.28	$7.95 - $24.68
Q3 2019	2,031	$37	$16.06	$13.80 - $19.45
Q4 2018	11,158	$228	$23.07	$17.40 - $28.12
Q3 2018	10,724	$309	$28.71	$26.22 - $33.91