CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 31,288 Value ($000) $632 Avg Close $13.10 Range $6.70 - $20.56
Q1 2020
Shares 76,700 Value ($000) $682 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 77,100 Value ($000) $1,782 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 80,200 Value ($000) $1,467 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 213,300 Value ($000) $3,118 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 213,300 Value ($000) $4,118 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 205,000 Value ($000) $4,179 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 170,600 Value ($000) $4,908 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 172,000 Value ($000) $4,719 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 163,800 Value ($000) $5,063 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 161,200 Value ($000) $4,265 Avg Close $22.46 Range $18.80 - $27.15
Q3 2017
Shares 77,100 Value ($000) $1,531 Avg Close $19.02 Range $16.70 - $21.68