CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 70 Value ($000) $5 Avg Close $80.06 Range $67.26 - $92.38

Q2 2019

Shares 18,300 Value ($000) $268 Avg Close $16.82 Range $13.16 - $20.30

Q1 2019

Shares 46,100 Value ($000) $890 Avg Close $20.09 Range $17.76 - $21.81

Q4 2018

Shares 18,300 Value ($000) $373 Avg Close $23.07 Range $17.40 - $28.12

Q2 2018

Shares 700 Value ($000) $19 Avg Close $29.16 Range $26.28 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	70	$5	$80.06	$67.26 - $92.38
Q2 2019	18,300	$268	$16.82	$13.16 - $20.30
Q1 2019	46,100	$890	$20.09	$17.76 - $21.81
Q4 2018	18,300	$373	$23.07	$17.40 - $28.12
Q2 2018	700	$19	$29.16	$26.28 - $31.48