CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $4 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 107 Value ($000) $3 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 39 Value ($000) $1 Avg Close $25.47 Range $16.82 - $34.63
Q1 2023
Shares 115,346 Value ($000) $2,194 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 394,787 Value ($000) $10,454 Avg Close $23.53 Range $15.59 - $31.66
Q3 2022
Shares 301,789 Value ($000) $4,681 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 260,225 Value ($000) $6,154 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 122,257 Value ($000) $3,744 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 56,464 Value ($000) $5,350 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 58,204 Value ($000) $4,247 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 60,038 Value ($000) $5,223 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 49,675 Value ($000) $4,162 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 20,206 Value ($000) $1,004 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 21,742 Value ($000) $543 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 24,901 Value ($000) $503 Avg Close $13.10 Range $6.70 - $20.56
Q1 2020
Shares 24,458 Value ($000) $218 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 26,437 Value ($000) $611 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 28,963 Value ($000) $530 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 30,001 Value ($000) $439 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 32,289 Value ($000) $624 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 31,495 Value ($000) $642 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 37,831 Value ($000) $1,088 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 37,578 Value ($000) $1,031 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 41,497 Value ($000) $1,283 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 56,479 Value ($000) $1,494 Avg Close $22.46 Range $18.80 - $27.15
Q3 2017
Shares 58,835 Value ($000) $1,169 Avg Close $19.02 Range $16.70 - $21.68
Q2 2017
Shares 51,919 Value ($000) $1,102 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 37,092 Value ($000) $631 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 28,997 Value ($000) $546 Avg Close $18.55 Range $16.15 - $21.54
Q3 2016
Shares 9,419 Value ($000) $188 Avg Close $17.30 Range $14.53 - $19.82
Q2 2016
Shares 7,751 Value ($000) $120 Avg Close $15.83 Range $13.19 - $18.30
Q1 2016
Shares 7,696 Value ($000) $137 Avg Close $17.56 Range $14.51 - $19.67
Q4 2015
Shares 12,033 Value ($000) $256 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 18,869 Value ($000) $441 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 18,967 Value ($000) $459 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 24,824 Value ($000) $670 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 23,385 Value ($000) $590 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 3,355 Value ($000) $74 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 409 Value ($000) $9 Avg Close $17.41 Range $13.61 - $20.58