CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,409 Value ($000) $323 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 3,518 Value ($000) $257 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 3,681 Value ($000) $320 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 4,076 Value ($000) $341 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 4,515 Value ($000) $224 Avg Close $34.02 Range $25.26 - $50.35
Q1 2019
Shares 24,361 Value ($000) $470 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 18,216 Value ($000) $371 Avg Close $23.07 Range $17.40 - $28.12
Q1 2018
Shares 7,037 Value ($000) $218 Avg Close $23.66 Range $20.33 - $30.38
Q4 2016
Shares 10,410 Value ($000) $196 Avg Close $18.55 Range $16.15 - $21.54
Q3 2016
Shares 10,410 Value ($000) $207 Avg Close $17.30 Range $14.53 - $19.82
Q2 2016
Shares 10,410 Value ($000) $162 Avg Close $15.83 Range $13.19 - $18.30
Q1 2016
Shares 10,410 Value ($000) $186 Avg Close $17.56 Range $14.51 - $19.67
Q4 2015
Shares 10,410 Value ($000) $221 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 10,410 Value ($000) $243 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 13,569 Value ($000) $328 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 16,687 Value ($000) $451 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 16,687 Value ($000) $421 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 16,687 Value ($000) $369 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 16,687 Value ($000) $358 Avg Close $17.41 Range $13.61 - $20.58
Q1 2014
Shares 18,610 Value ($000) $303 Avg Close $15.40 Range $14.13 - $17.22
Q4 2013
Shares 18,610 Value ($000) $316 Avg Close $15.15 Range $13.44 - $16.74
Q3 2013
Shares 18,610 Value ($000) $325 Avg Close $14.73 Range $12.79 - $17.00
Q2 2013
Shares 18,610 Value ($000) $270 Avg Close $11.52 Range $9.08 - $13.69