CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294 Value ($000) $12 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 480 Value ($000) $15 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 480 Value ($000) $16 Avg Close $25.47 Range $16.82 - $34.63
Q1 2025
Shares 480 Value ($000) $11 Avg Close $24.72 Range $19.60 - $29.41
Q4 2024
Shares 480 Value ($000) $13 Avg Close $21.05 Range $16.18 - $27.05
Q3 2024
Shares 480 Value ($000) $9 Avg Close $17.28 Range $13.66 - $21.45
Q2 2024
Shares 583 Value ($000) $12 Avg Close $22.96 Range $20.70 - $28.01
Q1 2023
Shares 3,013 Value ($000) $57 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 3,236 Value ($000) $86 Avg Close $23.53 Range $15.59 - $31.66
Q3 2022
Shares 3,199 Value ($000) $50 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 3,579 Value ($000) $85 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 10,803 Value ($000) $331 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 12,126 Value ($000) $1,149 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 12,135 Value ($000) $885 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 12,282 Value ($000) $1,069 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 14,324 Value ($000) $1,200 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 15,048 Value ($000) $748 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 15,048 Value ($000) $376 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 17,670 Value ($000) $357 Avg Close $13.10 Range $6.70 - $20.56
Q1 2020
Shares 17,670 Value ($000) $157 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 17,472 Value ($000) $404 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 17,472 Value ($000) $320 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 17,472 Value ($000) $255 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 18,366 Value ($000) $355 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 19,585 Value ($000) $399 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 19,585 Value ($000) $563 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 19,456 Value ($000) $534 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 20,269 Value ($000) $627 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 22,298 Value ($000) $590 Avg Close $22.46 Range $18.80 - $27.15
Q3 2017
Shares 23,257 Value ($000) $462 Avg Close $19.02 Range $16.70 - $21.68
Q2 2017
Shares 25,684 Value ($000) $545 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 28,384 Value ($000) $483 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 29,684 Value ($000) $559 Avg Close $18.55 Range $16.15 - $21.54
Q3 2016
Shares 30,384 Value ($000) $606 Avg Close $17.30 Range $14.53 - $19.82
Q2 2016
Shares 30,184 Value ($000) $469 Avg Close $15.83 Range $13.19 - $18.30
Q1 2016
Shares 32,965 Value ($000) $588 Avg Close $17.56 Range $14.51 - $19.67
Q4 2015
Shares 28,817 Value ($000) $612 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 28,368 Value ($000) $663 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 28,368 Value ($000) $687 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 28,468 Value ($000) $769 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 28,868 Value ($000) $729 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 28,745 Value ($000) $635 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 28,482 Value ($000) $611 Avg Close $17.41 Range $13.61 - $20.58
Q1 2014
Shares 27,982 Value ($000) $456 Avg Close $15.40 Range $14.13 - $17.22
Q4 2013
Shares 27,982 Value ($000) $476 Avg Close $15.15 Range $13.44 - $16.74
Q3 2013
Shares 27,782 Value ($000) $486 Avg Close $14.73 Range $12.79 - $17.00
Q2 2013
Shares 26,932 Value ($000) $391 Avg Close $11.52 Range $9.08 - $13.69
Q1 2013
Shares 25,851 Value ($000) $264 Avg Close $10.89 Range $9.30 - $13.07