CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,215 Value ($000) $380 Avg Close $80.06 Range $67.26 - $92.38

Q2 2021

Shares 3,654 Value ($000) $318 Avg Close $92.02 Range $76.72 - $111.44

Q1 2021

Shares 4,123 Value ($000) $345 Avg Close $71.25 Range $46.04 - $98.90

Q2 2018

Shares 9,530 Value ($000) $262 Avg Close $29.16 Range $26.28 - $31.48

Q4 2017

Shares 8,182 Value ($000) $216 Avg Close $22.46 Range $18.80 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,215	$380	$80.06	$67.26 - $92.38
Q2 2021	3,654	$318	$92.02	$76.72 - $111.44
Q1 2021	4,123	$345	$71.25	$46.04 - $98.90
Q2 2018	9,530	$262	$29.16	$26.28 - $31.48
Q4 2017	8,182	$216	$22.46	$18.80 - $27.15