Ticker: CTRN CUSIP: 17306X102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,218 | $508 | $39.49 | $29.60 - $49.50 |
| Q3 2025 | 26,155 | $812 | $32.34 | $28.44 - $39.37 |
| Q1 2022 | 10,486 | $321 | $46.73 | $30.51 - $97.14 |
| Q4 2021 | 15,730 | $1,490 | $79.80 | $64.83 - $97.46 |
| Q3 2021 | 19,060 | $1,391 | $80.06 | $67.26 - $92.38 |
| Q2 2021 | 19,200 | $1,670 | $92.02 | $76.72 - $111.44 |
| Q1 2016 | 150,439 | $2,682 | $17.56 | $14.51 - $19.67 |
| Q4 2015 | 148,150 | $3,148 | $21.71 | $16.39 - $25.96 |
| Q3 2015 | 151,017 | $3,530 | $23.01 | $20.86 - $26.78 |
| Q2 2015 | 146,609 | $3,548 | $23.11 | $20.89 - $25.47 |
| Q1 2015 | 135,165 | $3,649 | $23.57 | $19.45 - $25.70 |