CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 19,120 Value ($000) $406 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 18,180 Value ($000) $309 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 18,180 Value ($000) $343 Avg Close $18.55 Range $16.15 - $21.54
Q1 2016
Shares 13,919 Value ($000) $248 Avg Close $17.56 Range $14.51 - $19.67
Q4 2015
Shares 13,919 Value ($000) $296 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 13,919 Value ($000) $325 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 13,919 Value ($000) $337 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 22,070 Value ($000) $596 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 22,070 Value ($000) $557 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 22,070 Value ($000) $488 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 22,070 Value ($000) $474 Avg Close $17.41 Range $13.61 - $20.58
Q1 2014
Shares 17,500 Value ($000) $285 Avg Close $15.40 Range $14.13 - $17.22