CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,430 Value ($000) $683 Avg Close $39.49 Range $29.60 - $49.50
Q4 2021
Shares 2,385 Value ($000) $226 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 2,773 Value ($000) $202 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 3,071 Value ($000) $267 Avg Close $92.02 Range $76.72 - $111.44
Q3 2020
Shares 28,947 Value ($000) $723 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 34,934 Value ($000) $706 Avg Close $13.10 Range $6.70 - $20.56
Q1 2020
Shares 38,141 Value ($000) $339 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 67,442 Value ($000) $1,559 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 62,302 Value ($000) $1,141 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 52,769 Value ($000) $771 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 34,269 Value ($000) $662 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 44,136 Value ($000) $899 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 45,043 Value ($000) $1,296 Avg Close $28.71 Range $26.22 - $33.91
Q1 2018
Shares 28,915 Value ($000) $894 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 35,715 Value ($000) $945 Avg Close $22.46 Range $18.80 - $27.15
Q3 2017
Shares 25,315 Value ($000) $503 Avg Close $19.02 Range $16.70 - $21.68
Q1 2017
Shares 17,455 Value ($000) $296 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 26,455 Value ($000) $498 Avg Close $18.55 Range $16.15 - $21.54
Q3 2016
Shares 25,955 Value ($000) $517 Avg Close $17.30 Range $14.53 - $19.82
Q1 2015
Shares 29,035 Value ($000) $784 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 31,735 Value ($000) $801 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 37,135 Value ($000) $821 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 39,562 Value ($000) $849 Avg Close $17.41 Range $13.61 - $20.58
Q1 2014
Shares 37,635 Value ($000) $613 Avg Close $15.40 Range $14.13 - $17.22
Q4 2013
Shares 42,335 Value ($000) $720 Avg Close $15.15 Range $13.44 - $16.74
Q3 2013
Shares 16,535 Value ($000) $289 Avg Close $14.73 Range $12.79 - $17.00