CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

AEGIS FINANCIAL CORP's Holding History (CIK: 0001140753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 131,274 Value ($000) $2,608 Avg Close $19.02 Range $16.70 - $21.68

Q2 2017

Shares 131,274 Value ($000) $2,786 Avg Close $18.03 Range $14.83 - $20.95

Q1 2017

Shares 115,686 Value ($000) $1,967 Avg Close $16.58 Range $14.99 - $18.85

Q4 2016

Shares 54,289 Value ($000) $1,023 Avg Close $18.55 Range $16.15 - $21.54

Q3 2016

Shares 54,289 Value ($000) $1,082 Avg Close $17.30 Range $14.53 - $19.82

Q2 2016

Shares 54,289 Value ($000) $843 Avg Close $15.83 Range $13.19 - $18.30

Q2 2014

Shares 34,454 Value ($000) $745 Avg Close $17.41 Range $13.61 - $20.58

Q1 2014

Shares 156,246 Value ($000) $2,545 Avg Close $15.40 Range $14.13 - $17.22

Q4 2013

Shares 171,482 Value ($000) $2,915 Avg Close $15.15 Range $13.44 - $16.74

Q3 2013

Shares 171,482 Value ($000) $2,998 Avg Close $14.73 Range $12.79 - $17.00

Q2 2013

Shares 177,157 Value ($000) $2,574 Avg Close $11.52 Range $9.08 - $13.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	131,274	$2,608	$19.02	$16.70 - $21.68
Q2 2017	131,274	$2,786	$18.03	$14.83 - $20.95
Q1 2017	115,686	$1,967	$16.58	$14.99 - $18.85
Q4 2016	54,289	$1,023	$18.55	$16.15 - $21.54
Q3 2016	54,289	$1,082	$17.30	$14.53 - $19.82
Q2 2016	54,289	$843	$15.83	$13.19 - $18.30
Q2 2014	34,454	$745	$17.41	$13.61 - $20.58
Q1 2014	156,246	$2,545	$15.40	$14.13 - $17.22
Q4 2013	171,482	$2,915	$15.15	$13.44 - $16.74
Q3 2013	171,482	$2,998	$14.73	$12.79 - $17.00
Q2 2013	177,157	$2,574	$11.52	$9.08 - $13.69