CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,416 Value ($000) $0 Avg Close $23.53 Range $15.59 - $31.66
Q2 2022
Shares 19,746 Value ($000) $454 Avg Close $28.20 Range $21.70 - $34.50
Q4 2021
Shares 4,012 Value ($000) $380 Avg Close $79.80 Range $64.83 - $97.46
Q3 2015
Shares 9,227 Value ($000) $216 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 23,489 Value ($000) $568 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 21,675 Value ($000) $584 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 17,170 Value ($000) $435 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 18,978 Value ($000) $420 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 12,890 Value ($000) $276 Avg Close $17.41 Range $13.61 - $20.58
Q1 2014
Shares 20,572 Value ($000) $336 Avg Close $15.40 Range $14.13 - $17.22
Q4 2013
Shares 14,396 Value ($000) $245 Avg Close $15.15 Range $13.44 - $16.74
Q3 2013
Shares 20,506 Value ($000) $359 Avg Close $14.73 Range $12.79 - $17.00