CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,762 Value ($000) $6,141 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 114,569 Value ($000) $3,555 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 64,248 Value ($000) $2,145 Avg Close $25.47 Range $16.82 - $34.63
Q1 2025
Shares 54,868 Value ($000) $1,215 Avg Close $24.72 Range $19.60 - $29.41
Q4 2024
Shares 59,991 Value ($000) $1,575 Avg Close $21.05 Range $16.18 - $27.05
Q3 2024
Shares 26,045 Value ($000) $478 Avg Close $17.28 Range $13.66 - $21.45
Q2 2024
Shares 47,034 Value ($000) $1 Avg Close $22.96 Range $20.70 - $28.01
Q1 2024
Shares 84,897 Value ($000) $2 Avg Close $28.82 Range $26.25 - $32.90
Q4 2023
Shares 29,910 Value ($000) $1 Avg Close $24.30 Range $20.86 - $28.52
Q3 2023
Shares 14,904 Value ($000) $0 Avg Close $20.44 Range $16.19 - $25.90
Q1 2023
Shares 132,263 Value ($000) $3 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 194,571 Value ($000) $5 Avg Close $23.53 Range $15.59 - $31.66
Q3 2022
Shares 197,485 Value ($000) $3,063 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 220,023 Value ($000) $5,204 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 66,044 Value ($000) $2,023 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 177,371 Value ($000) $16,806 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 164,796 Value ($000) $12,024 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 155,096 Value ($000) $13,493 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 141,796 Value ($000) $11,880 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 150,647 Value ($000) $7,484 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 159,990 Value ($000) $3,997 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 190,708 Value ($000) $3,856 Avg Close $13.10 Range $6.70 - $20.56
Q1 2020
Shares 195,108 Value ($000) $1,736 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 174,738 Value ($000) $4,040 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 84,393 Value ($000) $1,544 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 86,290 Value ($000) $1,262 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 116,892 Value ($000) $2,257 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 94,525 Value ($000) $1,927 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 138,871 Value ($000) $3,995 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 201,843 Value ($000) $5,539 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 205,124 Value ($000) $6,340 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 194,624 Value ($000) $5,150 Avg Close $22.46 Range $18.80 - $27.15
Q3 2017
Shares 100,395 Value ($000) $1,995 Avg Close $19.02 Range $16.70 - $21.68
Q2 2017
Shares 140,822 Value ($000) $2,988 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 158,597 Value ($000) $2,696 Avg Close $16.58 Range $14.99 - $18.85