CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,444 Value ($000) $102 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 1,051 Value ($000) $33 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 432 Value ($000) $14 Avg Close $25.47 Range $16.82 - $34.63
Q1 2025
Shares 357 Value ($000) $8 Avg Close $24.72 Range $19.60 - $29.41
Q4 2021
Shares 2,378 Value ($000) $225,316 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 22,360 Value ($000) $1,631,386 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 9,921 Value ($000) $863,127 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 4,105 Value ($000) $343,917 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 2,885 Value ($000) $143,327 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 2,270 Value ($000) $56,705 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 379 Value ($000) $7,663 Avg Close $13.10 Range $6.70 - $20.56
Q1 2020
Shares 3,446 Value ($000) $30,669 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 2,860 Value ($000) $66,123 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 1,901 Value ($000) $34,788 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 2,377 Value ($000) $34,752 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 2,506 Value ($000) $48,391 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 1,630 Value ($000) $33,236 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 481 Value ($000) $13,838 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 481 Value ($000) $13,199 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 2,943 Value ($000) $90,968 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 4,911 Value ($000) $129,945 Avg Close $22.46 Range $18.80 - $27.15
Q3 2017
Shares 2,766 Value ($000) $54,960 Avg Close $19.02 Range $16.70 - $21.68
Q2 2017
Shares 3,653 Value ($000) $77,517 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 2,012 Value ($000) $34,204 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 3,368 Value ($000) $63,453 Avg Close $18.55 Range $16.15 - $21.54
Q3 2016
Shares 970 Value ($000) $19,332 Avg Close $17.30 Range $14.53 - $19.82
Q2 2016
Shares 556 Value ($000) $8,635 Avg Close $15.83 Range $13.19 - $18.30
Q4 2015
Shares 1,474 Value ($000) $31,323 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 3,340 Value ($000) $78,089 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 1,294 Value ($000) $31,315 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 371 Value ($000) $10,017 Avg Close $23.57 Range $19.45 - $25.70
Q3 2014
Shares 920 Value ($000) $20,332 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 15 Value ($000) $322 Avg Close $17.41 Range $13.61 - $20.58
Q4 2013
Shares 200 Value ($000) $3,400 Avg Close $15.15 Range $13.44 - $16.74