CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,969 Value ($000) $1,276 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 48,444 Value ($000) $1,503 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 21,938 Value ($000) $733 Avg Close $25.47 Range $16.82 - $34.63
Q3 2022
Shares 13,560 Value ($000) $210 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 9,100 Value ($000) $215 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 9,223 Value ($000) $282 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 8,763 Value ($000) $830 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 8,815 Value ($000) $643 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 6,445 Value ($000) $561 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 19,005 Value ($000) $1,592 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 20,030 Value ($000) $995 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 20,790 Value ($000) $519 Avg Close $19.94 Range $15.57 - $26.25
Q4 2019
Shares 21,910 Value ($000) $507 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 25,360 Value ($000) $464 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 24,460 Value ($000) $358 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 32,440 Value ($000) $626 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 32,440 Value ($000) $661 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 32,440 Value ($000) $933 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 14,700 Value ($000) $403 Avg Close $29.16 Range $26.28 - $31.48