CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,602 Value ($000) $648 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 28,670 Value ($000) $890 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 57,949 Value ($000) $1,935 Avg Close $25.47 Range $16.82 - $34.63
Q1 2025
Shares 49,535 Value ($000) $1,096 Avg Close $24.72 Range $19.60 - $29.41
Q4 2024
Shares 81,379 Value ($000) $2,136 Avg Close $21.05 Range $16.18 - $27.05
Q3 2024
Shares 96,187 Value ($000) $1,767 Avg Close $17.28 Range $13.66 - $21.45
Q2 2024
Shares 94,841 Value ($000) $2,016 Avg Close $22.96 Range $20.70 - $28.01
Q1 2024
Shares 63,487 Value ($000) $1,722 Avg Close $28.82 Range $26.25 - $32.90
Q4 2023
Shares 44,884 Value ($000) $1,269 Avg Close $24.30 Range $20.86 - $28.52
Q3 2023
Shares 72,292 Value ($000) $1,606 Avg Close $20.44 Range $16.19 - $25.90
Q2 2023
Shares 42,705 Value ($000) $754 Avg Close $17.24 Range $14.21 - $19.99
Q1 2023
Shares 14,817 Value ($000) $282 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 19,100 Value ($000) $506 Avg Close $23.53 Range $15.59 - $31.66
Q2 2022
Shares 10,277 Value ($000) $243 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 39,700 Value ($000) $1,216 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 7,700 Value ($000) $730 Avg Close $79.80 Range $64.83 - $97.46
Q2 2021
Shares 3,000 Value ($000) $261 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 116,475 Value ($000) $9,758 Avg Close $71.25 Range $46.04 - $98.90
Q1 2020
Shares 38,830 Value ($000) $346 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 30,490 Value ($000) $705 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 45,654 Value ($000) $835 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 13,649 Value ($000) $200 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 23,317 Value ($000) $450 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 21,681 Value ($000) $442 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 77,190 Value ($000) $2,221 Avg Close $28.71 Range $26.22 - $33.91
Q1 2018
Shares 25,593 Value ($000) $791 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 110,176 Value ($000) $2,915 Avg Close $22.46 Range $18.80 - $27.15
Q3 2017
Shares 30,451 Value ($000) $605 Avg Close $19.02 Range $16.70 - $21.68
Q2 2017
Shares 70,121 Value ($000) $1,488 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 63,103 Value ($000) $1,073 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 34,274 Value ($000) $646 Avg Close $18.55 Range $16.15 - $21.54
Q3 2016
Shares 28,797 Value ($000) $574 Avg Close $17.30 Range $14.53 - $19.82
Q3 2015
Shares 101,146 Value ($000) $2,365 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 103,823 Value ($000) $2,513 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 19,364 Value ($000) $523 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 45,655 Value ($000) $1,153 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 63,218 Value ($000) $1,397 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 88,457 Value ($000) $1,898 Avg Close $17.41 Range $13.61 - $20.58
Q1 2014
Shares 35,580 Value ($000) $580 Avg Close $15.40 Range $14.13 - $17.22
Q4 2013
Shares 68,061 Value ($000) $1,157 Avg Close $15.15 Range $13.44 - $16.74
Q3 2013
Shares 82,362 Value ($000) $1,440 Avg Close $14.73 Range $12.79 - $17.00
Q2 2013
Shares 15,052 Value ($000) $218 Avg Close $11.52 Range $9.08 - $13.69