CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 142 Value ($000) $3 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 132 Value ($000) $4 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 308 Value ($000) $29 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 116 Value ($000) $8 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 880 Value ($000) $76 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 1,649 Value ($000) $138 Avg Close $71.25 Range $46.04 - $98.90
Q3 2020
Shares 2,099 Value ($000) $52 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 2,099 Value ($000) $42 Avg Close $13.10 Range $6.70 - $20.56
Q1 2020
Shares 2,403 Value ($000) $21 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 124 Value ($000) $2 Avg Close $19.36 Range $16.97 - $23.25