CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 114,959 Value ($000) $2,050 Avg Close $17.56 Range $14.51 - $19.67
Q4 2015
Shares 114,659 Value ($000) $2,437 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 116,003 Value ($000) $2,712 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 114,303 Value ($000) $2,766 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 115,668 Value ($000) $3,123 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 142,365 Value ($000) $3,595 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 142,829 Value ($000) $3,157 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 144,647 Value ($000) $3,104 Avg Close $17.41 Range $13.61 - $20.58
Q1 2014
Shares 145,721 Value ($000) $2,374 Avg Close $15.40 Range $14.13 - $17.22
Q4 2013
Shares 150,191 Value ($000) $2,553 Avg Close $15.15 Range $13.44 - $16.74
Q3 2013
Shares 157,341 Value ($000) $2,750 Avg Close $14.73 Range $12.79 - $17.00
Q2 2013
Shares 157,641 Value ($000) $2,291 Avg Close $11.52 Range $9.08 - $13.69