CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,018 Value ($000) $1,206 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 35,306 Value ($000) $1,096 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 52,539 Value ($000) $1,754 Avg Close $25.47 Range $16.82 - $34.63
Q1 2025
Shares 24,919 Value ($000) $552 Avg Close $24.72 Range $19.60 - $29.41
Q4 2024
Shares 8,934 Value ($000) $235 Avg Close $21.05 Range $16.18 - $27.05
Q2 2024
Shares 24,199 Value ($000) $514 Avg Close $22.96 Range $20.70 - $28.01
Q1 2024
Shares 122,730 Value ($000) $3,330 Avg Close $28.82 Range $26.25 - $32.90
Q4 2023
Shares 55,263 Value ($000) $1,563 Avg Close $24.30 Range $20.86 - $28.52
Q3 2023
Shares 80,137 Value ($000) $1,781 Avg Close $20.44 Range $16.19 - $25.90
Q2 2023
Shares 91,362 Value ($000) $1,613 Avg Close $17.24 Range $14.21 - $19.99
Q1 2023
Shares 47,800 Value ($000) $1 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 135,820 Value ($000) $4 Avg Close $23.53 Range $15.59 - $31.66
Q3 2022
Shares 78,454 Value ($000) $1,217 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 253,906 Value ($000) $6,005 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 134,085 Value ($000) $4,106 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 293,370 Value ($000) $27,797 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 438,191 Value ($000) $31,970 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 447,584 Value ($000) $38,940 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 435,845 Value ($000) $36,515 Avg Close $71.25 Range $46.04 - $98.90
Q3 2020
Shares 58,841 Value ($000) $1,470 Avg Close $19.94 Range $15.57 - $26.25
Q1 2020
Shares 40,747 Value ($000) $363 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 22,026 Value ($000) $509 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 173,611 Value ($000) $3,177 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 100,751 Value ($000) $1,473 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 127,126 Value ($000) $2,455 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 109,740 Value ($000) $2,238 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 190,412 Value ($000) $5,478 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 169,518 Value ($000) $4,652 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 169,424 Value ($000) $5,237 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 155,272 Value ($000) $4,108 Avg Close $22.46 Range $18.80 - $27.15
Q3 2017
Shares 181,193 Value ($000) $3,600 Avg Close $19.02 Range $16.70 - $21.68
Q2 2017
Shares 41,444 Value ($000) $879 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 130,680 Value ($000) $2,222 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 34,794 Value ($000) $656 Avg Close $18.55 Range $16.15 - $21.54
Q3 2016
Shares 30,773 Value ($000) $613 Avg Close $17.30 Range $14.53 - $19.82
Q2 2016
Shares 58,911 Value ($000) $915 Avg Close $15.83 Range $13.19 - $18.30
Q1 2016
Shares 17,893 Value ($000) $319 Avg Close $17.56 Range $14.51 - $19.67
Q4 2015
Shares 91,008 Value ($000) $1,934 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 323,504 Value ($000) $7,564 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 171,204 Value ($000) $4,143 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 148,754 Value ($000) $4,016 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 114,748 Value ($000) $2,897 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 92,348 Value ($000) $2,041 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 35,455 Value ($000) $761 Avg Close $17.41 Range $13.61 - $20.58
Q4 2013
Shares 25,346 Value ($000) $431 Avg Close $15.15 Range $13.44 - $16.74
Q3 2013
Shares 64,689 Value ($000) $1,131 Avg Close $14.73 Range $12.79 - $17.00
Q2 2013
Shares 12,838 Value ($000) $187 Avg Close $11.52 Range $9.08 - $13.69