CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,770 Value ($000) $0 Avg Close $32.34 Range $28.44 - $39.37

Q4 2022

Shares 12,430 Value ($000) $0 Avg Close $23.53 Range $15.59 - $31.66

Q2 2022

Shares 17,440 Value ($000) $412 Avg Close $28.20 Range $21.70 - $34.50

Q4 2017

Shares 83,436 Value ($000) $2,208 Avg Close $22.46 Range $18.80 - $27.15

Q3 2017

Shares 233,938 Value ($000) $4,648 Avg Close $19.02 Range $16.70 - $21.68

Q2 2017

Shares 99,099 Value ($000) $2,103 Avg Close $18.03 Range $14.83 - $20.95

Q3 2016

Shares 14,559 Value ($000) $290 Avg Close $17.30 Range $14.53 - $19.82

Q4 2015

Shares 25,005 Value ($000) $531 Avg Close $21.71 Range $16.39 - $25.96

Q3 2015

Shares 70,254 Value ($000) $1,643 Avg Close $23.01 Range $20.86 - $26.78

Q2 2015

Shares 107,638 Value ($000) $2,605 Avg Close $23.11 Range $20.89 - $25.47

Q1 2015

Shares 45,635 Value ($000) $1,232 Avg Close $23.57 Range $19.45 - $25.70

Q4 2014

Shares 45,635 Value ($000) $1,152 Avg Close $21.34 Range $18.68 - $24.30

Q3 2014

Shares 45,635 Value ($000) $1,009 Avg Close $20.27 Range $18.28 - $22.45

Q2 2014

Shares 42,645 Value ($000) $915 Avg Close $17.41 Range $13.61 - $20.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,770	$0	$32.34	$28.44 - $39.37
Q4 2022	12,430	$0	$23.53	$15.59 - $31.66
Q2 2022	17,440	$412	$28.20	$21.70 - $34.50
Q4 2017	83,436	$2,208	$22.46	$18.80 - $27.15
Q3 2017	233,938	$4,648	$19.02	$16.70 - $21.68
Q2 2017	99,099	$2,103	$18.03	$14.83 - $20.95
Q3 2016	14,559	$290	$17.30	$14.53 - $19.82
Q4 2015	25,005	$531	$21.71	$16.39 - $25.96
Q3 2015	70,254	$1,643	$23.01	$20.86 - $26.78
Q2 2015	107,638	$2,605	$23.11	$20.89 - $25.47
Q1 2015	45,635	$1,232	$23.57	$19.45 - $25.70
Q4 2014	45,635	$1,152	$21.34	$18.68 - $24.30
Q3 2014	45,635	$1,009	$20.27	$18.28 - $22.45
Q2 2014	42,645	$915	$17.41	$13.61 - $20.58