CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,641 Value ($000) $8,214 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 122,647 Value ($000) $3,806 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 160,084 Value ($000) $5,345 Avg Close $25.47 Range $16.82 - $34.63
Q1 2025
Shares 43,362 Value ($000) $960 Avg Close $24.72 Range $19.60 - $29.41
Q3 2024
Shares 16,081 Value ($000) $295 Avg Close $17.28 Range $13.66 - $21.45
Q1 2024
Shares 18,058 Value ($000) $490 Avg Close $28.82 Range $26.25 - $32.90
Q3 2023
Shares 57,561 Value ($000) $1,279 Avg Close $20.44 Range $16.19 - $25.90
Q3 2022
Shares 157,728 Value ($000) $2,446 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 66,587 Value ($000) $1,575 Avg Close $28.20 Range $21.70 - $34.50
Q4 2021
Shares 79,135 Value ($000) $7,499 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 29,625 Value ($000) $2,161 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 18,786 Value ($000) $1,635 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 4,798 Value ($000) $402 Avg Close $71.25 Range $46.04 - $98.90
Q3 2020
Shares 17,111 Value ($000) $427 Avg Close $19.94 Range $15.57 - $26.25
Q2 2019
Shares 89,139 Value ($000) $1,303 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 47,659 Value ($000) $920 Avg Close $20.09 Range $17.76 - $21.81