CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,051 Value ($000) $342 Avg Close $28.20 Range $21.70 - $34.50

Q1 2022

Shares 29,056 Value ($000) $890 Avg Close $46.73 Range $30.51 - $97.14

Q4 2021

Shares 25,183 Value ($000) $2,386 Avg Close $79.80 Range $64.83 - $97.46

Q3 2021

Shares 21,887 Value ($000) $1,597 Avg Close $80.06 Range $67.26 - $92.38

Q2 2021

Shares 11,489 Value ($000) $1,000 Avg Close $92.02 Range $76.72 - $111.44

Q1 2021

Shares 10,265 Value ($000) $860 Avg Close $71.25 Range $46.04 - $98.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,051	$342	$28.20	$21.70 - $34.50
Q1 2022	29,056	$890	$46.73	$30.51 - $97.14
Q4 2021	25,183	$2,386	$79.80	$64.83 - $97.46
Q3 2021	21,887	$1,597	$80.06	$67.26 - $92.38
Q2 2021	11,489	$1,000	$92.02	$76.72 - $111.44
Q1 2021	10,265	$860	$71.25	$46.04 - $98.90