CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,407 Value ($000) $1 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 17,765 Value ($000) $1 Avg Close $32.34 Range $28.44 - $39.37
Q4 2024
Shares 22,098 Value ($000) $1 Avg Close $21.05 Range $16.18 - $27.05
Q2 2024
Shares 12,535 Value ($000) $0 Avg Close $22.96 Range $20.70 - $28.01
Q4 2023
Shares 20,000 Value ($000) $1 Avg Close $24.30 Range $20.86 - $28.52
Q3 2023
Shares 45,578 Value ($000) $1 Avg Close $20.44 Range $16.19 - $25.90
Q2 2023
Shares 82,693 Value ($000) $1 Avg Close $17.24 Range $14.21 - $19.99
Q1 2023
Shares 72,556 Value ($000) $1 Avg Close $27.46 Range $17.43 - $34.94
Q2 2021
Shares 11,378 Value ($000) $990 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 10,845 Value ($000) $909 Avg Close $71.25 Range $46.04 - $98.90
Q4 2019
Shares 20,411 Value ($000) $472 Avg Close $19.36 Range $16.97 - $23.25
Q1 2019
Shares 11,348 Value ($000) $219 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 11,200 Value ($000) $228 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 43,800 Value ($000) $1,260 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 78,893 Value ($000) $2,165 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 27,095 Value ($000) $838 Avg Close $23.66 Range $20.33 - $30.38
Q3 2016
Shares 36,695 Value ($000) $731 Avg Close $17.30 Range $14.53 - $19.82
Q2 2016
Shares 55,295 Value ($000) $859 Avg Close $15.83 Range $13.19 - $18.30
Q4 2015
Shares 10,695 Value ($000) $227 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 25,995 Value ($000) $608 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 36,995 Value ($000) $895 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 54,585 Value ($000) $1,474 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 52,095 Value ($000) $1,315 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 46,395 Value ($000) $1,025 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 52,595 Value ($000) $1,129 Avg Close $17.41 Range $13.61 - $20.58
Q1 2014
Shares 37,295 Value ($000) $608 Avg Close $15.40 Range $14.13 - $17.22
Q4 2013
Shares 27,795 Value ($000) $473 Avg Close $15.15 Range $13.44 - $16.74
Q3 2013
Shares 27,595 Value ($000) $482 Avg Close $14.73 Range $12.79 - $17.00
Q2 2013
Shares 18,095 Value ($000) $263 Avg Close $11.52 Range $9.08 - $13.69