CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,852 Value ($000) $57 Avg Close $46.73 Range $30.51 - $97.14

Q4 2021

Shares 629 Value ($000) $60 Avg Close $79.80 Range $64.83 - $97.46

Q3 2019

Shares 151 Value ($000) $3 Avg Close $16.06 Range $13.80 - $19.45

Q2 2019

Shares 151 Value ($000) $2 Avg Close $16.82 Range $13.16 - $20.30

Q1 2019

Shares 151 Value ($000) $3 Avg Close $20.09 Range $17.76 - $21.81

Q1 2017

Shares 5,700 Value ($000) $97 Avg Close $16.58 Range $14.99 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,852	$57	$46.73	$30.51 - $97.14
Q4 2021	629	$60	$79.80	$64.83 - $97.46
Q3 2019	151	$3	$16.06	$13.80 - $19.45
Q2 2019	151	$2	$16.82	$13.16 - $20.30
Q1 2019	151	$3	$20.09	$17.76 - $21.81
Q1 2017	5,700	$97	$16.58	$14.99 - $18.85