CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 861 Value ($000) $75 Avg Close $92.02 Range $76.72 - $111.44

Q1 2021

Shares 861 Value ($000) $72,135 Avg Close $71.25 Range $46.04 - $98.90

Q4 2020

Shares 369 Value ($000) $18 Avg Close $34.02 Range $25.26 - $50.35

Q3 2018

Shares 485 Value ($000) $14 Avg Close $28.71 Range $26.22 - $33.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	861	$75	$92.02	$76.72 - $111.44
Q1 2021	861	$72,135	$71.25	$46.04 - $98.90
Q4 2020	369	$18	$34.02	$25.26 - $50.35
Q3 2018	485	$14	$28.71	$26.22 - $33.91