CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,582 Value ($000) $111 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 6,287 Value ($000) $166 Avg Close $22.46 Range $18.80 - $27.15
Q2 2017
Shares 1,100 Value ($000) $23 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 400 Value ($000) $7 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 700 Value ($000) $13 Avg Close $18.55 Range $16.15 - $21.54
Q3 2016
Shares 6,600 Value ($000) $132 Avg Close $17.30 Range $14.53 - $19.82
Q2 2016
Shares 900 Value ($000) $14 Avg Close $15.83 Range $13.19 - $18.30
Q3 2015
Shares 3,900 Value ($000) $91 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 1,700 Value ($000) $41 Avg Close $23.11 Range $20.89 - $25.47