CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 89,999 Value ($000) $2,362 Avg Close $21.05 Range $16.18 - $27.05

Q3 2024

Shares 99,999 Value ($000) $1,837 Avg Close $17.28 Range $13.66 - $21.45

Q2 2024

Shares 99,999 Value ($000) $2,126 Avg Close $22.96 Range $20.70 - $28.01

Q1 2024

Shares 109,999 Value ($000) $2,984 Avg Close $28.82 Range $26.25 - $32.90

Q4 2023

Shares 38,100 Value ($000) $1,077 Avg Close $24.30 Range $20.86 - $28.52

Q3 2023

Shares 76,457 Value ($000) $1,699 Avg Close $20.44 Range $16.19 - $25.90

Q4 2021

Shares 3,051 Value ($000) $289 Avg Close $79.80 Range $64.83 - $97.46

Q3 2021

Shares 113,910 Value ($000) $8,311 Avg Close $80.06 Range $67.26 - $92.38

Q4 2020

Shares 501,064 Value ($000) $24,893 Avg Close $34.02 Range $25.26 - $50.35

Q3 2020

Shares 661,995 Value ($000) $16,537 Avg Close $19.94 Range $15.57 - $26.25

Q2 2020

Shares 407,845 Value ($000) $8,247 Avg Close $13.10 Range $6.70 - $20.56

Q1 2020

Shares 273,667 Value ($000) $2,436 Avg Close $19.28 Range $7.95 - $24.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	89,999	$2,362	$21.05	$16.18 - $27.05
Q3 2024	99,999	$1,837	$17.28	$13.66 - $21.45
Q2 2024	99,999	$2,126	$22.96	$20.70 - $28.01
Q1 2024	109,999	$2,984	$28.82	$26.25 - $32.90
Q4 2023	38,100	$1,077	$24.30	$20.86 - $28.52
Q3 2023	76,457	$1,699	$20.44	$16.19 - $25.90
Q4 2021	3,051	$289	$79.80	$64.83 - $97.46
Q3 2021	113,910	$8,311	$80.06	$67.26 - $92.38
Q4 2020	501,064	$24,893	$34.02	$25.26 - $50.35
Q3 2020	661,995	$16,537	$19.94	$15.57 - $26.25
Q2 2020	407,845	$8,247	$13.10	$6.70 - $20.56
Q1 2020	273,667	$2,436	$19.28	$7.95 - $24.68