CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,526 Value ($000) $334 Avg Close $79.80 Range $64.83 - $97.46

Q3 2021

Shares 3,526 Value ($000) $257 Avg Close $80.06 Range $67.26 - $92.38

Q2 2021

Shares 3,544 Value ($000) $308 Avg Close $92.02 Range $76.72 - $111.44

Q1 2021

Shares 31,806 Value ($000) $2,665 Avg Close $71.25 Range $46.04 - $98.90

Q4 2017

Shares 30,934 Value ($000) $819 Avg Close $22.46 Range $18.80 - $27.15

Q3 2017

Shares 27,894 Value ($000) $554 Avg Close $19.02 Range $16.70 - $21.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,526	$334	$79.80	$64.83 - $97.46
Q3 2021	3,526	$257	$80.06	$67.26 - $92.38
Q2 2021	3,544	$308	$92.02	$76.72 - $111.44
Q1 2021	31,806	$2,665	$71.25	$46.04 - $98.90
Q4 2017	30,934	$819	$22.46	$18.80 - $27.15
Q3 2017	27,894	$554	$19.02	$16.70 - $21.68