CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,034 Value ($000) $4,199 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 42,121 Value ($000) $1,307 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 31,177 Value ($000) $1,041 Avg Close $25.47 Range $16.82 - $34.63
Q1 2025
Shares 12,598 Value ($000) $279 Avg Close $24.72 Range $19.60 - $29.41
Q4 2024
Shares 13,366 Value ($000) $351 Avg Close $21.05 Range $16.18 - $27.05
Q3 2024
Shares 28,003 Value ($000) $514 Avg Close $17.28 Range $13.66 - $21.45
Q2 2024
Shares 19,703 Value ($000) $419 Avg Close $22.96 Range $20.70 - $28.01
Q4 2023
Shares 3,316 Value ($000) $94 Avg Close $24.30 Range $20.86 - $28.52
Q3 2023
Shares 34,478 Value ($000) $766 Avg Close $20.44 Range $16.19 - $25.90
Q2 2023
Shares 21,196 Value ($000) $374 Avg Close $17.24 Range $14.21 - $19.99
Q1 2023
Shares 47,469 Value ($000) $903 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 11,538 Value ($000) $306 Avg Close $23.53 Range $15.59 - $31.66
Q3 2022
Shares 56,988 Value ($000) $884 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 84,592 Value ($000) $2,000 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 84,510 Value ($000) $2,589 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 27,013 Value ($000) $2,559 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 30,141 Value ($000) $2,199 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 22,289 Value ($000) $1,939 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 15,190 Value ($000) $1,273 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 22,318 Value ($000) $1,109 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 15,193 Value ($000) $380 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 55,534 Value ($000) $1,122 Avg Close $13.10 Range $6.70 - $20.56
Q1 2020
Shares 50,364 Value ($000) $448 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 51,594 Value ($000) $1,193 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 39,946 Value ($000) $730 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 26,510 Value ($000) $387 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 55,678 Value ($000) $1,076 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 47,795 Value ($000) $975 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 36,662 Value ($000) $1,054 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 71,992 Value ($000) $1,975 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 39,007 Value ($000) $1,206 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 49,848 Value ($000) $1,319 Avg Close $22.46 Range $18.80 - $27.15
Q3 2017
Shares 52,847 Value ($000) $1,050 Avg Close $19.02 Range $16.70 - $21.68
Q2 2017
Shares 52,025 Value ($000) $1,104 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 55,005 Value ($000) $935 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 13,041 Value ($000) $246 Avg Close $18.55 Range $16.15 - $21.54
Q3 2016
Shares 10,133 Value ($000) $202 Avg Close $17.30 Range $14.53 - $19.82
Q3 2015
Shares 34,390 Value ($000) $804 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 114,667 Value ($000) $2,775 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 101,711 Value ($000) $2,746 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 45,413 Value ($000) $1,146 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 21,210 Value ($000) $469 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 34,266 Value ($000) $735 Avg Close $17.41 Range $13.61 - $20.58