CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,567 Value ($000) $3,099 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 41,905 Value ($000) $1,300 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 16,940 Value ($000) $566 Avg Close $25.47 Range $16.82 - $34.63
Q4 2024
Shares 9,099 Value ($000) $239 Avg Close $21.05 Range $16.18 - $27.05
Q1 2024
Shares 65,684 Value ($000) $1,782 Avg Close $28.82 Range $26.25 - $32.90
Q4 2023
Shares 53,477 Value ($000) $1,512 Avg Close $24.30 Range $20.86 - $28.52
Q3 2023
Shares 48,407 Value ($000) $1,076 Avg Close $20.44 Range $16.19 - $25.90
Q2 2023
Shares 38,817 Value ($000) $686 Avg Close $17.24 Range $14.21 - $19.99
Q1 2023
Shares 17,543 Value ($000) $334 Avg Close $27.46 Range $17.43 - $34.94
Q3 2022
Shares 25,717 Value ($000) $399 Avg Close $23.46 Range $15.48 - $35.24
Q1 2022
Shares 19,336 Value ($000) $592 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 88,916 Value ($000) $8,425 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 19,941 Value ($000) $1,455 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 34,159 Value ($000) $2,972 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 30,398 Value ($000) $2,547 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 26,849 Value ($000) $1,334 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 44,392 Value ($000) $1,109 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 34,210 Value ($000) $692 Avg Close $13.10 Range $6.70 - $20.56
Q2 2017
Shares 11,778 Value ($000) $250 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 12,329 Value ($000) $210 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 24,428 Value ($000) $460 Avg Close $18.55 Range $16.15 - $21.54
Q1 2016
Shares 12,364 Value ($000) $220 Avg Close $17.56 Range $14.51 - $19.67