CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,936 Value ($000) $0 Avg Close $17.28 Range $13.66 - $21.45

Q1 2024

Shares 22,282 Value ($000) $1 Avg Close $28.82 Range $26.25 - $32.90

Q3 2022

Shares 22,150 Value ($000) $343 Avg Close $23.46 Range $15.48 - $35.24

Q2 2021

Shares 11,170 Value ($000) $971 Avg Close $92.02 Range $76.72 - $111.44

Q4 2019

Shares 17,457 Value ($000) $403 Avg Close $19.36 Range $16.97 - $23.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,936	$0	$17.28	$13.66 - $21.45
Q1 2024	22,282	$1	$28.82	$26.25 - $32.90
Q3 2022	22,150	$343	$23.46	$15.48 - $35.24
Q2 2021	11,170	$971	$92.02	$76.72 - $111.44
Q4 2019	17,457	$403	$19.36	$16.97 - $23.25