CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,900 Value ($000) $370 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 33,400 Value ($000) $1,036 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 65,000 Value ($000) $2,170 Avg Close $25.47 Range $16.82 - $34.63
Q1 2025
Shares 75,700 Value ($000) $1,676 Avg Close $24.72 Range $19.60 - $29.41
Q4 2024
Shares 99,000 Value ($000) $2,599 Avg Close $21.05 Range $16.18 - $27.05
Q3 2024
Shares 89,500 Value ($000) $1,644 Avg Close $17.28 Range $13.66 - $21.45
Q2 2024
Shares 80,400 Value ($000) $1,709 Avg Close $22.96 Range $20.70 - $28.01
Q1 2024
Shares 58,300 Value ($000) $1,582 Avg Close $28.82 Range $26.25 - $32.90
Q4 2023
Shares 37,400 Value ($000) $1,058 Avg Close $24.30 Range $20.86 - $28.52
Q3 2023
Shares 34,800 Value ($000) $773 Avg Close $20.44 Range $16.19 - $25.90
Q2 2022
Shares 13,500 Value ($000) $319 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 16,200 Value ($000) $496 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 17,600 Value ($000) $1,668 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 19,800 Value ($000) $1,445 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 74,722 Value ($000) $6,501 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 150,722 Value ($000) $12,627 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 66,322 Value ($000) $3,295 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 77,822 Value ($000) $1,944 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 78,622 Value ($000) $1,590 Avg Close $13.10 Range $6.70 - $20.56
Q1 2020
Shares 95,922 Value ($000) $854 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 64,422 Value ($000) $1,489 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 74,322 Value ($000) $1,360 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 78,522 Value ($000) $1,148 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 81,922 Value ($000) $1,582 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 85,322 Value ($000) $1,740 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 108,422 Value ($000) $3,119 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 120,722 Value ($000) $3,313 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 114,822 Value ($000) $3,549 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 126,122 Value ($000) $3,337 Avg Close $22.46 Range $18.80 - $27.15
Q3 2017
Shares 87,222 Value ($000) $1,733 Avg Close $19.02 Range $16.70 - $21.68
Q2 2017
Shares 79,822 Value ($000) $1,694 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 42,222 Value ($000) $718 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 40,322 Value ($000) $760 Avg Close $18.55 Range $16.15 - $21.54
Q3 2016
Shares 43,222 Value ($000) $861 Avg Close $17.30 Range $14.53 - $19.82
Q2 2016
Shares 41,822 Value ($000) $649 Avg Close $15.83 Range $13.19 - $18.30
Q1 2016
Shares 35,422 Value ($000) $632 Avg Close $17.56 Range $14.51 - $19.67
Q4 2015
Shares 70,613 Value ($000) $1,501 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 97,222 Value ($000) $2,314 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 110,422 Value ($000) $2,672 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 68,822 Value ($000) $1,858 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 68,022 Value ($000) $1,718 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 86,922 Value ($000) $1,921 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 80,122 Value ($000) $1,719 Avg Close $17.41 Range $13.61 - $20.58
Q1 2014
Shares 67,622 Value ($000) $1,101 Avg Close $15.40 Range $14.13 - $17.22
Q4 2013
Shares 70,222 Value ($000) $1,192 Avg Close $15.15 Range $13.44 - $16.74
Q3 2013
Shares 64,422 Value ($000) $1,126 Avg Close $14.73 Range $12.79 - $17.00
Q2 2013
Shares 12,123 Value ($000) $175 Avg Close $11.52 Range $9.08 - $13.69