CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 41 Value ($000) $0 Avg Close $21.05 Range $16.18 - $27.05
Q1 2024
Shares 119 Value ($000) $0 Avg Close $28.82 Range $26.25 - $32.90
Q2 2023
Shares 3,503 Value ($000) $0 Avg Close $17.24 Range $14.21 - $19.99
Q1 2023
Shares 10,398 Value ($000) $0 Avg Close $27.46 Range $17.43 - $34.94
Q3 2022
Shares 5,486 Value ($000) $85 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 1,423 Value ($000) $33 Avg Close $28.20 Range $21.70 - $34.50
Q3 2021
Shares 3,904 Value ($000) $355 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 2,804 Value ($000) $243 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 2,898 Value ($000) $242 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 462 Value ($000) $22 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 24,791 Value ($000) $619 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 14,187 Value ($000) $286 Avg Close $13.10 Range $6.70 - $20.56
Q4 2019
Shares 26 Value ($000) $0 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 400 Value ($000) $7 Avg Close $16.06 Range $13.80 - $19.45
Q3 2018
Shares 375 Value ($000) $10 Avg Close $28.71 Range $26.22 - $33.91
Q3 2017
Shares 455 Value ($000) $9 Avg Close $19.02 Range $16.70 - $21.68
Q2 2017
Shares 475 Value ($000) $10 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 6,810 Value ($000) $115 Avg Close $16.58 Range $14.99 - $18.85
Q4 2015
Shares 230 Value ($000) $4 Avg Close $21.71 Range $16.39 - $25.96