CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,122 Value ($000) $1,335 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 32,227 Value ($000) $1,000 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 26,517 Value ($000) $885 Avg Close $25.47 Range $16.82 - $34.63
Q1 2021
Shares 23,146 Value ($000) $1,939 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 79,972 Value ($000) $3,973 Avg Close $34.02 Range $25.26 - $50.35
Q2 2018
Shares 22,876 Value ($000) $628 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 34,881 Value ($000) $1,078 Avg Close $23.66 Range $20.33 - $30.38
Q1 2015
Shares 118,959 Value ($000) $3,212 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 143,587 Value ($000) $3,626 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 135,329 Value ($000) $2,991 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 135,329 Value ($000) $2,904 Avg Close $17.41 Range $13.61 - $20.58
Q3 2013
Shares 100,059 Value ($000) $1,749 Avg Close $14.73 Range $12.79 - $17.00