CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 409,861 Value ($000) $9 Avg Close $22.96 Range $20.70 - $28.01
Q1 2024
Shares 628,145 Value ($000) $17 Avg Close $28.82 Range $26.25 - $32.90
Q4 2023
Shares 406,994 Value ($000) $12 Avg Close $24.30 Range $20.86 - $28.52
Q3 2023
Shares 546,047 Value ($000) $12 Avg Close $20.44 Range $16.19 - $25.90
Q2 2023
Shares 586,106 Value ($000) $10 Avg Close $17.24 Range $14.21 - $19.99
Q1 2023
Shares 405,134 Value ($000) $8 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 224,867 Value ($000) $6 Avg Close $23.53 Range $15.59 - $31.66
Q2 2021
Shares 4,733 Value ($000) $412 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 29,149 Value ($000) $2,442 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 191,032 Value ($000) $9,490 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 63,307 Value ($000) $1,581 Avg Close $19.94 Range $15.57 - $26.25