CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,051 Value ($000) $251 Avg Close $39.49 Range $29.60 - $49.50

Q3 2024

Shares 8,070 Value ($000) $148 Avg Close $17.28 Range $13.66 - $21.45

Q2 2024

Shares 3,820 Value ($000) $81 Avg Close $22.96 Range $20.70 - $28.01

Q1 2024

Shares 1,335 Value ($000) $36 Avg Close $28.82 Range $26.25 - $32.90

Q1 2022

Shares 5,367 Value ($000) $164 Avg Close $46.73 Range $30.51 - $97.14

Q1 2021

Shares 969 Value ($000) $81 Avg Close $71.25 Range $46.04 - $98.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,051	$251	$39.49	$29.60 - $49.50
Q3 2024	8,070	$148	$17.28	$13.66 - $21.45
Q2 2024	3,820	$81	$22.96	$20.70 - $28.01
Q1 2024	1,335	$36	$28.82	$26.25 - $32.90
Q1 2022	5,367	$164	$46.73	$30.51 - $97.14
Q1 2021	969	$81	$71.25	$46.04 - $98.90