CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,732 Value ($000) $259 Avg Close $79.80 Range $64.83 - $97.46

Q3 2021

Shares 6,529 Value ($000) $476 Avg Close $80.06 Range $67.26 - $92.38

Q2 2021

Shares 7,653 Value ($000) $666 Avg Close $92.02 Range $76.72 - $111.44

Q1 2021

Shares 6,759 Value ($000) $566 Avg Close $71.25 Range $46.04 - $98.90

Q4 2020

Shares 5,927 Value ($000) $294 Avg Close $34.02 Range $25.26 - $50.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,732	$259	$79.80	$64.83 - $97.46
Q3 2021	6,529	$476	$80.06	$67.26 - $92.38
Q2 2021	7,653	$666	$92.02	$76.72 - $111.44
Q1 2021	6,759	$566	$71.25	$46.04 - $98.90
Q4 2020	5,927	$294	$34.02	$25.26 - $50.35