CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442 Value ($000) $18 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 461 Value ($000) $14 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 925 Value ($000) $31 Avg Close $25.47 Range $16.82 - $34.63
Q1 2025
Shares 441 Value ($000) $10 Avg Close $24.72 Range $19.60 - $29.41
Q4 2024
Shares 733 Value ($000) $19 Avg Close $21.05 Range $16.18 - $27.05
Q3 2024
Shares 1,098 Value ($000) $20 Avg Close $17.28 Range $13.66 - $21.45
Q2 2024
Shares 10,145 Value ($000) $216 Avg Close $22.96 Range $20.70 - $28.01
Q1 2024
Shares 308 Value ($000) $8 Avg Close $28.82 Range $26.25 - $32.90
Q4 2023
Shares 285 Value ($000) $8 Avg Close $24.30 Range $20.86 - $28.52
Q3 2023
Shares 2,181 Value ($000) $48 Avg Close $20.44 Range $16.19 - $25.90
Q2 2023
Shares 3,120 Value ($000) $55 Avg Close $17.24 Range $14.21 - $19.99
Q1 2023
Shares 4,254 Value ($000) $0 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 3,957 Value ($000) $0 Avg Close $23.53 Range $15.59 - $31.66
Q3 2022
Shares 4,084 Value ($000) $63 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 506 Value ($000) $12 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 23,108 Value ($000) $707 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 226 Value ($000) $22 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 583 Value ($000) $42 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 831 Value ($000) $72 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 1,878 Value ($000) $157 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 1,752 Value ($000) $87 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 12,274 Value ($000) $307 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 2,772 Value ($000) $56 Avg Close $13.10 Range $6.70 - $20.56
Q1 2020
Shares 431 Value ($000) $4 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 210 Value ($000) $5 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 1,256 Value ($000) $23 Avg Close $16.06 Range $13.80 - $19.45
Q2 2018
Shares 588 Value ($000) $16 Avg Close $29.16 Range $26.28 - $31.48
Q4 2017
Shares 714 Value ($000) $19 Avg Close $22.46 Range $18.80 - $27.15
Q3 2017
Shares 1,064 Value ($000) $21 Avg Close $19.02 Range $16.70 - $21.68
Q1 2017
Shares 829 Value ($000) $14 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 966 Value ($000) $18 Avg Close $18.55 Range $16.15 - $21.54
Q1 2016
Shares 757 Value ($000) $13 Avg Close $17.56 Range $14.51 - $19.67
Q4 2015
Shares 726 Value ($000) $15 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 731 Value ($000) $17 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 64 Value ($000) $2 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 2,224 Value ($000) $60 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 200 Value ($000) $5 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 1,987 Value ($000) $44 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 15 Value ($000) $0 Avg Close $17.41 Range $13.61 - $20.58
Q4 2013
Shares 580 Value ($000) $10 Avg Close $15.15 Range $13.44 - $16.74
Q3 2013
Shares 3,424 Value ($000) $60 Avg Close $14.73 Range $12.79 - $17.00
Q2 2013
Shares 691 Value ($000) $10 Avg Close $11.52 Range $9.08 - $13.69