CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 77,152 Value ($000) $1,784 Avg Close $19.36 Range $16.97 - $23.25

Q3 2019

Shares 73,472 Value ($000) $1,344 Avg Close $16.06 Range $13.80 - $19.45

Q2 2019

Shares 66,567 Value ($000) $973 Avg Close $16.82 Range $13.16 - $20.30

Q1 2019

Shares 93,754 Value ($000) $1,811 Avg Close $20.09 Range $17.76 - $21.81

Q4 2018

Shares 19,362 Value ($000) $394 Avg Close $23.07 Range $17.40 - $28.12

Q3 2018

Shares 17,639 Value ($000) $507 Avg Close $28.71 Range $26.22 - $33.91

Q1 2016

Shares 77,454 Value ($000) $1,381 Avg Close $17.56 Range $14.51 - $19.67

Q4 2015

Shares 79,421 Value ($000) $1,688 Avg Close $21.71 Range $16.39 - $25.96

Q3 2015

Shares 102,048 Value ($000) $2,386 Avg Close $23.01 Range $20.86 - $26.78

Q2 2015

Shares 99,612 Value ($000) $2,411 Avg Close $23.11 Range $20.89 - $25.47

Q1 2015

Shares 99,728 Value ($000) $2,693 Avg Close $23.57 Range $19.45 - $25.70

Q4 2014

Shares 98,901 Value ($000) $2,497 Avg Close $21.34 Range $18.68 - $24.30

Q3 2014

Shares 91,205 Value ($000) $2,016 Avg Close $20.27 Range $18.28 - $22.45

Q3 2013

Shares 30,090 Value ($000) $526 Avg Close $14.73 Range $12.79 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	77,152	$1,784	$19.36	$16.97 - $23.25
Q3 2019	73,472	$1,344	$16.06	$13.80 - $19.45
Q2 2019	66,567	$973	$16.82	$13.16 - $20.30
Q1 2019	93,754	$1,811	$20.09	$17.76 - $21.81
Q4 2018	19,362	$394	$23.07	$17.40 - $28.12
Q3 2018	17,639	$507	$28.71	$26.22 - $33.91
Q1 2016	77,454	$1,381	$17.56	$14.51 - $19.67
Q4 2015	79,421	$1,688	$21.71	$16.39 - $25.96
Q3 2015	102,048	$2,386	$23.01	$20.86 - $26.78
Q2 2015	99,612	$2,411	$23.11	$20.89 - $25.47
Q1 2015	99,728	$2,693	$23.57	$19.45 - $25.70
Q4 2014	98,901	$2,497	$21.34	$18.68 - $24.30
Q3 2014	91,205	$2,016	$20.27	$18.28 - $22.45
Q3 2013	30,090	$526	$14.73	$12.79 - $17.00