CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,989 Value ($000) $1,454 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 22,222 Value ($000) $690 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 15,023 Value ($000) $502 Avg Close $25.47 Range $16.82 - $34.63
Q1 2025
Shares 9,204 Value ($000) $204 Avg Close $24.72 Range $19.60 - $29.41
Q1 2023
Shares 10,089 Value ($000) $0 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 19,080 Value ($000) $1 Avg Close $23.53 Range $15.59 - $31.66
Q2 2021
Shares 23,020 Value ($000) $2,003 Avg Close $92.02 Range $76.72 - $111.44
Q1 2020
Shares 14,893 Value ($000) $133 Avg Close $19.28 Range $7.95 - $24.68
Q2 2019
Shares 29,282 Value ($000) $428 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 10,839 Value ($000) $209 Avg Close $20.09 Range $17.76 - $21.81
Q3 2018
Shares 20,945 Value ($000) $603 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 12,331 Value ($000) $338 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 37,630 Value ($000) $1,163 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 8,765 Value ($000) $232 Avg Close $22.46 Range $18.80 - $27.15
Q2 2017
Shares 16,152 Value ($000) $342 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 44,122 Value ($000) $750 Avg Close $16.58 Range $14.99 - $18.85
Q2 2016
Shares 79,514 Value ($000) $1,235 Avg Close $15.83 Range $13.19 - $18.30
Q3 2015
Shares 12,709 Value ($000) $297 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 15,200 Value ($000) $368 Avg Close $23.11 Range $20.89 - $25.47