CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 32,407 Value ($000) $858 Avg Close $23.53 Range $15.59 - $31.66

Q3 2022

Shares 100,163 Value ($000) $1,554 Avg Close $23.46 Range $15.48 - $35.24

Q2 2022

Shares 126,082 Value ($000) $2,982 Avg Close $28.20 Range $21.70 - $34.50

Q1 2022

Shares 114,746 Value ($000) $3,514 Avg Close $46.73 Range $30.51 - $97.14

Q4 2021

Shares 44,454 Value ($000) $4,212 Avg Close $79.80 Range $64.83 - $97.46

Q3 2021

Shares 55,744 Value ($000) $4,067 Avg Close $80.06 Range $67.26 - $92.38

Q2 2021

Shares 59,749 Value ($000) $5,198 Avg Close $92.02 Range $76.72 - $111.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	32,407	$858	$23.53	$15.59 - $31.66
Q3 2022	100,163	$1,554	$23.46	$15.48 - $35.24
Q2 2022	126,082	$2,982	$28.20	$21.70 - $34.50
Q1 2022	114,746	$3,514	$46.73	$30.51 - $97.14
Q4 2021	44,454	$4,212	$79.80	$64.83 - $97.46
Q3 2021	55,744	$4,067	$80.06	$67.26 - $92.38
Q2 2021	59,749	$5,198	$92.02	$76.72 - $111.44