CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,144 Value ($000) $480 Avg Close $23.53 Range $15.59 - $31.66

Q3 2022

Shares 44,138 Value ($000) $685 Avg Close $23.46 Range $15.48 - $35.24

Q2 2022

Shares 52,336 Value ($000) $1,238 Avg Close $28.20 Range $21.70 - $34.50

Q1 2022

Shares 70,293 Value ($000) $2,153 Avg Close $46.73 Range $30.51 - $97.14

Q4 2021

Shares 32,455 Value ($000) $3,075 Avg Close $79.80 Range $64.83 - $97.46

Q3 2021

Shares 32,400 Value ($000) $2,364 Avg Close $80.06 Range $67.26 - $92.38

Q2 2021

Shares 8,267 Value ($000) $719 Avg Close $92.02 Range $76.72 - $111.44

Q3 2013

Shares 14,764 Value ($000) $258 Avg Close $14.73 Range $12.79 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,144	$480	$23.53	$15.59 - $31.66
Q3 2022	44,138	$685	$23.46	$15.48 - $35.24
Q2 2022	52,336	$1,238	$28.20	$21.70 - $34.50
Q1 2022	70,293	$2,153	$46.73	$30.51 - $97.14
Q4 2021	32,455	$3,075	$79.80	$64.83 - $97.46
Q3 2021	32,400	$2,364	$80.06	$67.26 - $92.38
Q2 2021	8,267	$719	$92.02	$76.72 - $111.44
Q3 2013	14,764	$258	$14.73	$12.79 - $17.00