CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 18,770 Value ($000) $1,573 Avg Close $71.25 Range $46.04 - $98.90

Q4 2020

Shares 18,770 Value ($000) $932 Avg Close $34.02 Range $25.26 - $50.35

Q3 2020

Shares 23,330 Value ($000) $583 Avg Close $19.94 Range $15.57 - $26.25

Q2 2020

Shares 23,330 Value ($000) $472 Avg Close $13.10 Range $6.70 - $20.56

Q1 2020

Shares 23,330 Value ($000) $208 Avg Close $19.28 Range $7.95 - $24.68

Q4 2019

Shares 45,930 Value ($000) $1,062 Avg Close $19.36 Range $16.97 - $23.25

Q3 2019

Shares 51,010 Value ($000) $933 Avg Close $16.06 Range $13.80 - $19.45

Q2 2019

Shares 51,120 Value ($000) $747 Avg Close $16.82 Range $13.16 - $20.30

Q1 2019

Shares 54,720 Value ($000) $1,057 Avg Close $20.09 Range $17.76 - $21.81

Q4 2018

Shares 56,530 Value ($000) $1,153 Avg Close $23.07 Range $17.40 - $28.12

Q3 2018

Shares 58,460 Value ($000) $1,682 Avg Close $28.71 Range $26.22 - $33.91

Q2 2018

Shares 55,380 Value ($000) $1,520 Avg Close $29.16 Range $26.28 - $31.48

Q1 2018

Shares 55,550 Value ($000) $1,717 Avg Close $23.66 Range $20.33 - $30.38

Q4 2017

Shares 56,810 Value ($000) $1,503 Avg Close $22.46 Range $18.80 - $27.15

Q3 2017

Shares 54,880 Value ($000) $1,090 Avg Close $19.02 Range $16.70 - $21.68

Q2 2017

Shares 54,880 Value ($000) $1,165 Avg Close $18.03 Range $14.83 - $20.95

Q1 2017

Shares 56,120 Value ($000) $954 Avg Close $16.58 Range $14.99 - $18.85

Q4 2016

Shares 43,160 Value ($000) $813 Avg Close $18.55 Range $16.15 - $21.54

Q3 2016

Shares 64,350 Value ($000) $1,282 Avg Close $17.30 Range $14.53 - $19.82

Q2 2016

Shares 64,540 Value ($000) $1,002 Avg Close $15.83 Range $13.19 - $18.30

Q1 2016

Shares 44,760 Value ($000) $798 Avg Close $17.56 Range $14.51 - $19.67

Q4 2015

Shares 44,630 Value ($000) $948 Avg Close $21.71 Range $16.39 - $25.96

Q3 2015

Shares 44,630 Value ($000) $1,043 Avg Close $23.01 Range $20.86 - $26.78

Q2 2015

Shares 51,129 Value ($000) $1,237 Avg Close $23.11 Range $20.89 - $25.47

Q1 2015

Shares 57,137 Value ($000) $1,543 Avg Close $23.57 Range $19.45 - $25.70

Q4 2014

Shares 55,987 Value ($000) $1,414 Avg Close $21.34 Range $18.68 - $24.30

Q3 2014

Shares 74,187 Value ($000) $1,640 Avg Close $20.27 Range $18.28 - $22.45

Q2 2014

Shares 42,460 Value ($000) $911 Avg Close $17.41 Range $13.61 - $20.58

Q1 2014

Shares 42,660 Value ($000) $695 Avg Close $15.40 Range $14.13 - $17.22

Q4 2013

Shares 42,950 Value ($000) $730 Avg Close $15.15 Range $13.44 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	18,770	$1,573	$71.25	$46.04 - $98.90
Q4 2020	18,770	$932	$34.02	$25.26 - $50.35
Q3 2020	23,330	$583	$19.94	$15.57 - $26.25
Q2 2020	23,330	$472	$13.10	$6.70 - $20.56
Q1 2020	23,330	$208	$19.28	$7.95 - $24.68
Q4 2019	45,930	$1,062	$19.36	$16.97 - $23.25
Q3 2019	51,010	$933	$16.06	$13.80 - $19.45
Q2 2019	51,120	$747	$16.82	$13.16 - $20.30
Q1 2019	54,720	$1,057	$20.09	$17.76 - $21.81
Q4 2018	56,530	$1,153	$23.07	$17.40 - $28.12
Q3 2018	58,460	$1,682	$28.71	$26.22 - $33.91
Q2 2018	55,380	$1,520	$29.16	$26.28 - $31.48
Q1 2018	55,550	$1,717	$23.66	$20.33 - $30.38
Q4 2017	56,810	$1,503	$22.46	$18.80 - $27.15
Q3 2017	54,880	$1,090	$19.02	$16.70 - $21.68
Q2 2017	54,880	$1,165	$18.03	$14.83 - $20.95
Q1 2017	56,120	$954	$16.58	$14.99 - $18.85
Q4 2016	43,160	$813	$18.55	$16.15 - $21.54
Q3 2016	64,350	$1,282	$17.30	$14.53 - $19.82
Q2 2016	64,540	$1,002	$15.83	$13.19 - $18.30
Q1 2016	44,760	$798	$17.56	$14.51 - $19.67
Q4 2015	44,630	$948	$21.71	$16.39 - $25.96
Q3 2015	44,630	$1,043	$23.01	$20.86 - $26.78
Q2 2015	51,129	$1,237	$23.11	$20.89 - $25.47
Q1 2015	57,137	$1,543	$23.57	$19.45 - $25.70
Q4 2014	55,987	$1,414	$21.34	$18.68 - $24.30
Q3 2014	74,187	$1,640	$20.27	$18.28 - $22.45
Q2 2014	42,460	$911	$17.41	$13.61 - $20.58
Q1 2014	42,660	$695	$15.40	$14.13 - $17.22
Q4 2013	42,950	$730	$15.15	$13.44 - $16.74