CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,076 Value ($000) $1,873 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 17,877 Value ($000) $555 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 22,392 Value ($000) $748 Avg Close $25.47 Range $16.82 - $34.63
Q3 2024
Shares 10,519 Value ($000) $193 Avg Close $17.28 Range $13.66 - $21.45
Q1 2024
Shares 96,417 Value ($000) $2,616 Avg Close $28.82 Range $26.25 - $32.90
Q4 2023
Shares 46,829 Value ($000) $1,324 Avg Close $24.30 Range $20.86 - $28.52
Q3 2023
Shares 19,008 Value ($000) $422 Avg Close $20.44 Range $16.19 - $25.90
Q4 2022
Shares 7,676 Value ($000) $203 Avg Close $23.53 Range $15.59 - $31.66
Q3 2022
Shares 26,181 Value ($000) $406 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 9,422 Value ($000) $223 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 11,251 Value ($000) $345 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 45,155 Value ($000) $4,279 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 8,138 Value ($000) $594 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 20,512 Value ($000) $1,784 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 2,825 Value ($000) $237 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 5,596 Value ($000) $278 Avg Close $34.02 Range $25.26 - $50.35